MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1325.0 1335.0 1310.0 1325.0 5.54 Million
04 Dec, 2024 1315.0 1325.0 1305.0 1320.0 4.84 Million
03 Dec, 2024 1325.0 1330.0 1295.0 1315.0 6.06 Million
02 Dec, 2024 1275.0 1315.0 1270.0 1310.0 4.65 Million
29 Nov, 2024 1235.0 1270.0 1225.0 1255.0 4.19 Million
28 Nov, 2024 1260.0 1265.0 1240.0 1255.0 4.28 Million
27 Nov, 2024 1270.0 1285.0 1250.0 1250.0 3.03 Million
26 Nov, 2024 1280.0 1290.0 1270.0 1280.0 3.27 Million
25 Nov, 2024 1325.0 1330.0 1280.0 1280.0 7.55 Million
22 Nov, 2024 1280.0 1310.0 1270.0 1310.0 6.38 Million