MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1365.0 1370.0 1335.0 1365.0 5.91 Million
02 Jan, 2025 1395.0 1400.0 1335.0 1350.0 7.33 Million
31 Dec, 2024 1410.0 1425.0 1400.0 1415.0 3.37 Million
30 Dec, 2024 1430.0 1435.0 1420.0 1420.0 2.85 Million
27 Dec, 2024 1420.0 1440.0 1420.0 1430.0 2.4 Million
26 Dec, 2024 1420.0 1430.0 1415.0 1420.0 2.44 Million
25 Dec, 2024 1420.0 1430.0 1410.0 1410.0 2.44 Million
24 Dec, 2024 1430.0 1430.0 1405.0 1405.0 3.27 Million
23 Dec, 2024 1405.0 1425.0 1400.0 1410.0 4.41 Million
20 Dec, 2024 1420.0 1425.0 1390.0 1390.0 5.66 Million