MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1400.0 1430.0 1395.0 1420.0 6.51 Million
18 Dec, 2024 1430.0 1430.0 1405.0 1420.0 6.12 Million
17 Dec, 2024 1390.0 1445.0 1390.0 1425.0 9.2 Million
16 Dec, 2024 1435.0 1440.0 1385.0 1385.0 7.46 Million
13 Dec, 2024 1385.0 1410.0 1365.0 1410.0 6.62 Million
12 Dec, 2024 1370.0 1400.0 1370.0 1380.0 8.23 Million
11 Dec, 2024 1320.0 1355.0 1305.0 1350.0 6.35 Million
10 Dec, 2024 1315.0 1360.0 1310.0 1350.0 6.14 Million
09 Dec, 2024 1320.0 1325.0 1300.0 1325.0 4.16 Million
06 Dec, 2024 1325.0 1340.0 1300.0 1305.0 4.31 Million