MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1265.0 1270.0 1255.0 1265.0 2.63 Million
20 Nov, 2024 1285.0 1300.0 1260.0 1275.0 4.92 Million
19 Nov, 2024 1255.0 1290.0 1245.0 1285.0 4.41 Million
18 Nov, 2024 1260.0 1265.0 1230.0 1240.0 3.98 Million
15 Nov, 2024 1240.0 1275.0 1230.0 1270.0 4.34 Million
14 Nov, 2024 1260.0 1265.0 1230.0 1235.0 4.44 Million
13 Nov, 2024 1265.0 1275.0 1255.0 1255.0 4.16 Million
12 Nov, 2024 1280.0 1295.0 1265.0 1265.0 4.32 Million
11 Nov, 2024 1300.0 1310.0 1280.0 1295.0 2.87 Million
08 Nov, 2024 1310.0 1320.0 1280.0 1280.0 4.28 Million