MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1270.0 | 1325.0 | 1270.0 | 1315.0 | 7.04 Million |
| 24 Oct, 2024 | 1300.0 | 1305.0 | 1270.0 | 1270.0 | 4.61 Million |
| 23 Oct, 2024 | 1280.0 | 1325.0 | 1275.0 | 1300.0 | 5.53 Million |
| 22 Oct, 2024 | 1310.0 | 1315.0 | 1295.0 | 1310.0 | 5.37 Million |
| 21 Oct, 2024 | 1310.0 | 1345.0 | 1310.0 | 1330.0 | 6.53 Million |
| 18 Oct, 2024 | 1300.0 | 1330.0 | 1295.0 | 1305.0 | 8.68 Million |
| 17 Oct, 2024 | 1295.0 | 1295.0 | 1265.0 | 1275.0 | 4.24 Million |
| 16 Oct, 2024 | 1260.0 | 1295.0 | 1260.0 | 1275.0 | 6.58 Million |
| 15 Oct, 2024 | 1310.0 | 1310.0 | 1290.0 | 1300.0 | 6.06 Million |
| 14 Oct, 2024 | 1310.0 | 1310.0 | 1285.0 | 1290.0 | 4.12 Million |
XVIVO
6698
7997
ACE
FTH
FDM