MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1450.0 | 1455.0 | 1420.0 | 1430.0 | 5.59 Million |
| 16 Jan, 2025 | 1450.0 | 1470.0 | 1430.0 | 1460.0 | 7.52 Million |
| 15 Jan, 2025 | 1390.0 | 1445.0 | 1390.0 | 1420.0 | 6.56 Million |
| 14 Jan, 2025 | 1385.0 | 1415.0 | 1380.0 | 1400.0 | 5.44 Million |
| 13 Jan, 2025 | 1435.0 | 1460.0 | 1385.0 | 1390.0 | 10.32 Million |
| 10 Jan, 2025 | 1460.0 | 1495.0 | 1445.0 | 1465.0 | 7.34 Million |
| 09 Jan, 2025 | 1470.0 | 1480.0 | 1440.0 | 1440.0 | 7.24 Million |
| 08 Jan, 2025 | 1500.0 | 1500.0 | 1460.0 | 1470.0 | 11.11 Million |
| 07 Jan, 2025 | 1445.0 | 1500.0 | 1415.0 | 1490.0 | 12.95 Million |
| 06 Jan, 2025 | 1390.0 | 1425.0 | 1390.0 | 1425.0 | 7.22 Million |
XVIVO
6698
7997
ACE
FTH
FDM