MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1175.0 | 1255.0 | 1175.0 | 1250.0 | 5.62 Million |
| 28 Aug, 2024 | 1205.0 | 1220.0 | 1185.0 | 1200.0 | 4.77 Million |
| 27 Aug, 2024 | 1200.0 | 1215.0 | 1190.0 | 1210.0 | 3.96 Million |
| 26 Aug, 2024 | 1245.0 | 1245.0 | 1210.0 | 1215.0 | 3.78 Million |
| 25 Aug, 2024 | 1245.0 | 1245.0 | 1210.0 | 1215.0 | 3.69 Million |
| 23 Aug, 2024 | 1205.0 | 1225.0 | 1190.0 | 1225.0 | 4.31 Million |
| 22 Aug, 2024 | 1230.0 | 1240.0 | 1215.0 | 1230.0 | 3.08 Million |
| 21 Aug, 2024 | 1220.0 | 1240.0 | 1210.0 | 1220.0 | 4.64 Million |
| 20 Aug, 2024 | 1270.0 | 1270.0 | 1240.0 | 1250.0 | 4.41 Million |
| 19 Aug, 2024 | 1240.0 | 1265.0 | 1230.0 | 1255.0 | 6.03 Million |
XVIVO
6698
7997
ACE
FTH
FDM