MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1090.0 | 1150.0 | 1080.0 | 1150.0 | 10.78 Million |
| 06 Aug, 2024 | 1090.0 | 1090.0 | 1035.0 | 1075.0 | 16.84 Million |
| 05 Aug, 2024 | 995.0 | 1020.0 | 981.0 | 991.0 | 23.1 Million |
| 02 Aug, 2024 | 1130.0 | 1140.0 | 1090.0 | 1090.0 | 14.59 Million |
| 01 Aug, 2024 | 1215.0 | 1235.0 | 1180.0 | 1180.0 | 12.85 Million |
| 31 Jul, 2024 | 1230.0 | 1235.0 | 1200.0 | 1220.0 | 7.63 Million |
| 30 Jul, 2024 | 1230.0 | 1255.0 | 1210.0 | 1255.0 | 4.54 Million |
| 29 Jul, 2024 | 1265.0 | 1280.0 | 1230.0 | 1240.0 | 5.21 Million |
| 26 Jul, 2024 | 1190.0 | 1255.0 | 1185.0 | 1245.0 | 10.48 Million |
| 25 Jul, 2024 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | - |
XVIVO
6698
7997
ACE
FTH
FDM