MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1090.0 1150.0 1080.0 1150.0 10.78 Million
06 Aug, 2024 1090.0 1090.0 1035.0 1075.0 16.84 Million
05 Aug, 2024 995.0 1020.0 981.0 991.0 23.1 Million
02 Aug, 2024 1130.0 1140.0 1090.0 1090.0 14.59 Million
01 Aug, 2024 1215.0 1235.0 1180.0 1180.0 12.85 Million
31 Jul, 2024 1230.0 1235.0 1200.0 1220.0 7.63 Million
30 Jul, 2024 1230.0 1255.0 1210.0 1255.0 4.54 Million
29 Jul, 2024 1265.0 1280.0 1230.0 1240.0 5.21 Million
26 Jul, 2024 1190.0 1255.0 1185.0 1245.0 10.48 Million
25 Jul, 2024 1275.0 1275.0 1275.0 1275.0 -