MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1450.0 | 1460.0 | 1415.0 | 1460.0 | 9.91 Million |
| 08 Jul, 2024 | 1340.0 | 1420.0 | 1335.0 | 1420.0 | 7.96 Million |
| 05 Jul, 2024 | 1380.0 | 1385.0 | 1335.0 | 1350.0 | 6.94 Million |
| 04 Jul, 2024 | 1380.0 | 1400.0 | 1375.0 | 1375.0 | 7.93 Million |
| 03 Jul, 2024 | 1430.0 | 1430.0 | 1390.0 | 1405.0 | 6.5 Million |
| 02 Jul, 2024 | 1410.0 | 1415.0 | 1390.0 | 1410.0 | 5.19 Million |
| 01 Jul, 2024 | 1405.0 | 1440.0 | 1405.0 | 1415.0 | 5.13 Million |
| 28 Jun, 2024 | 1400.0 | 1405.0 | 1375.0 | 1400.0 | 6.95 Million |
| 27 Jun, 2024 | 1380.0 | 1410.0 | 1380.0 | 1395.0 | 4.83 Million |
| 26 Jun, 2024 | 1395.0 | 1430.0 | 1395.0 | 1405.0 | 5.11 Million |
XVIVO
6698
7997
ACE
FTH
FDM