MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1270.0 | 1280.0 | 1250.0 | 1270.0 | 5.65 Million |
| 07 Jun, 2024 | 1290.0 | 1290.0 | 1270.0 | 1275.0 | 5.01 Million |
| 06 Jun, 2024 | 1255.0 | 1300.0 | 1235.0 | 1290.0 | 10.17 Million |
| 05 Jun, 2024 | 1240.0 | 1245.0 | 1220.0 | 1230.0 | 5.97 Million |
| 04 Jun, 2024 | 1260.0 | 1270.0 | 1220.0 | 1240.0 | 7.2 Million |
| 03 Jun, 2024 | 1265.0 | 1270.0 | 1240.0 | 1270.0 | 6.4 Million |
| 31 May, 2024 | 1315.0 | 1315.0 | 1225.0 | 1235.0 | 14.61 Million |
| 30 May, 2024 | 1255.0 | 1300.0 | 1250.0 | 1290.0 | 8.54 Million |
| 29 May, 2024 | 1310.0 | 1315.0 | 1275.0 | 1290.0 | 8.01 Million |
| 28 May, 2024 | 1300.0 | 1320.0 | 1285.0 | 1310.0 | 10.41 Million |
XVIVO
6698
7997
ACE
FTH
FDM