MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1115.0 1120.0 1100.0 1115.0 4.12 Million
10 May, 2024 1105.0 1105.0 1080.0 1095.0 4.54 Million
09 May, 2024 1100.0 1125.0 1090.0 1095.0 7.98 Million
08 May, 2024 1080.0 1100.0 1060.0 1095.0 10.31 Million
07 May, 2024 1050.0 1055.0 1035.0 1045.0 3.23 Million
06 May, 2024 1060.0 1060.0 1035.0 1035.0 4.64 Million
03 May, 2024 1040.0 1050.0 1030.0 1040.0 6.84 Million
02 May, 2024 990.0 1020.0 982.0 1000.0 5.49 Million
30 Apr, 2024 1015.0 1030.0 992.0 992.0 6.02 Million
29 Apr, 2024 1055.0 1055.0 1005.0 1015.0 8.15 Million