TWD 1295.0
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 1115.0 | 1120.0 | 1100.0 | 1115.0 | 4.12 Million |
10 May, 2024 | 1105.0 | 1105.0 | 1080.0 | 1095.0 | 4.54 Million |
09 May, 2024 | 1100.0 | 1125.0 | 1090.0 | 1095.0 | 7.98 Million |
08 May, 2024 | 1080.0 | 1100.0 | 1060.0 | 1095.0 | 10.31 Million |
07 May, 2024 | 1050.0 | 1055.0 | 1035.0 | 1045.0 | 3.23 Million |
06 May, 2024 | 1060.0 | 1060.0 | 1035.0 | 1035.0 | 4.64 Million |
03 May, 2024 | 1040.0 | 1050.0 | 1030.0 | 1040.0 | 6.84 Million |
02 May, 2024 | 990.0 | 1020.0 | 982.0 | 1000.0 | 5.49 Million |
30 Apr, 2024 | 1015.0 | 1030.0 | 992.0 | 992.0 | 6.02 Million |
29 Apr, 2024 | 1055.0 | 1055.0 | 1005.0 | 1015.0 | 8.15 Million |
XVIVO
6698
7997
ACE
FTH
FDM