MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1140.0 | 1170.0 | 1120.0 | 1130.0 | 6.66 Million |
| 25 Mar, 2024 | 1120.0 | 1140.0 | 1115.0 | 1120.0 | 3.33 Million |
| 22 Mar, 2024 | 1140.0 | 1145.0 | 1110.0 | 1125.0 | 6.01 Million |
| 21 Mar, 2024 | 1160.0 | 1160.0 | 1125.0 | 1140.0 | 6.53 Million |
| 20 Mar, 2024 | 1145.0 | 1175.0 | 1120.0 | 1130.0 | 6.28 Million |
| 19 Mar, 2024 | 1150.0 | 1165.0 | 1135.0 | 1150.0 | 8.88 Million |
| 18 Mar, 2024 | 1135.0 | 1180.0 | 1135.0 | 1170.0 | 6.02 Million |
| 15 Mar, 2024 | 1135.0 | 1150.0 | 1120.0 | 1135.0 | 8.7 Million |
| 14 Mar, 2024 | 1220.0 | 1230.0 | 1140.0 | 1150.0 | 13.01 Million |
| 13 Mar, 2024 | 1245.0 | 1260.0 | 1210.0 | 1215.0 | 7.05 Million |
XVIVO
6698
7997
ACE
FTH
FDM