MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 951.0 951.0 922.0 930.0 17.45 Million
31 Jan, 2024 976.0 977.0 958.0 966.0 9.35 Million
30 Jan, 2024 938.0 973.0 938.0 963.0 9.93 Million
29 Jan, 2024 945.0 945.0 926.0 938.0 7.19 Million
26 Jan, 2024 936.0 939.0 928.0 936.0 5.45 Million
25 Jan, 2024 939.0 950.0 933.0 943.0 9.26 Million
24 Jan, 2024 916.0 936.0 915.0 936.0 8.05 Million
23 Jan, 2024 918.0 922.0 909.0 911.0 6.27 Million
22 Jan, 2024 928.0 943.0 920.0 922.0 9.65 Million
19 Jan, 2024 920.0 920.0 907.0 920.0 9.25 Million