MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 977.0 994.0 977.0 992.0 5.13 Million
18 Dec, 2023 995.0 997.0 981.0 989.0 4.92 Million
15 Dec, 2023 975.0 998.0 971.0 996.0 12.24 Million
14 Dec, 2023 961.0 969.0 953.0 966.0 6.82 Million
13 Dec, 2023 944.0 955.0 939.0 955.0 6.14 Million
12 Dec, 2023 950.0 950.0 935.0 939.0 4.6 Million
11 Dec, 2023 942.0 944.0 932.0 941.0 5.72 Million
08 Dec, 2023 941.0 946.0 937.0 943.0 5.07 Million
07 Dec, 2023 933.0 943.0 927.0 931.0 3.08 Million
06 Dec, 2023 925.0 933.0 925.0 927.0 3.17 Million