MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 890.0 899.0 879.0 888.0 7.28 Million
06 Nov, 2023 879.0 890.0 873.0 882.0 7.49 Million
03 Nov, 2023 872.0 876.0 864.0 870.0 5.72 Million
02 Nov, 2023 863.0 877.0 855.0 868.0 10.03 Million
01 Nov, 2023 854.0 856.0 832.0 846.0 6.97 Million
31 Oct, 2023 860.0 861.0 834.0 842.0 10.98 Million
30 Oct, 2023 819.0 864.0 818.0 857.0 16.75 Million
27 Oct, 2023 824.0 824.0 800.0 801.0 7.22 Million
26 Oct, 2023 815.0 817.0 811.0 817.0 5.55 Million
25 Oct, 2023 818.0 832.0 816.0 822.0 6.56 Million