MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 821.0 823.0 804.0 816.0 5.16 Million
23 Oct, 2023 825.0 829.0 816.0 821.0 5.39 Million
20 Oct, 2023 831.0 837.0 812.0 828.0 8.6 Million
19 Oct, 2023 811.0 838.0 811.0 830.0 7.68 Million
18 Oct, 2023 800.0 822.0 800.0 813.0 7.77 Million
17 Oct, 2023 845.0 854.0 820.0 825.0 8.47 Million
16 Oct, 2023 838.0 849.0 832.0 840.0 5.98 Million
13 Oct, 2023 820.0 842.0 818.0 842.0 10.44 Million
12 Oct, 2023 817.0 819.0 805.0 815.0 6.97 Million
11 Oct, 2023 790.0 816.0 790.0 814.0 13.14 Million