MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 790.0 790.0 781.0 786.0 3.12 Million
05 Oct, 2023 783.0 786.0 776.0 786.0 5.92 Million
04 Oct, 2023 771.0 783.0 764.0 780.0 7.86 Million
03 Oct, 2023 767.0 784.0 766.0 772.0 10.76 Million
02 Oct, 2023 747.0 748.0 740.0 745.0 3.96 Million
28 Sep, 2023 739.0 741.0 730.0 735.0 3.83 Million
27 Sep, 2023 728.0 737.0 728.0 737.0 3.92 Million
26 Sep, 2023 748.0 755.0 736.0 737.0 3.99 Million
25 Sep, 2023 741.0 762.0 741.0 755.0 4.66 Million
22 Sep, 2023 735.0 748.0 728.0 746.0 7.73 Million