Enlight Corporation (2438.TW)
TWD 35.6
(4.55%)
TWD 35.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 36.35 | 36.4 | 34.5 | 35.75 | 256.13 Thousand |
| 09 May, 2025 | 36.35 | 37.3 | 35.0 | 35.35 | 229.16 Thousand |
| 08 May, 2025 | 35.9 | 37.15 | 35.5 | 36.3 | 266.1 Thousand |
| 07 May, 2025 | 36.0 | 38.0 | 34.8 | 35.55 | 856.27 Thousand |
| 06 May, 2025 | 34.55 | 38.0 | 33.4 | 37.95 | 1.46 Million |
| 05 May, 2025 | 34.1 | 36.9 | 32.5 | 34.55 | 528.46 Thousand |
| 02 May, 2025 | 36.0 | 36.0 | 34.0 | 34.05 | 418.77 Thousand |
| 01 May, 2025 | 35.8 | 37.6 | 35.1 | 36.0 | 1.06 Million |
| 30 Apr, 2025 | 35.8 | 37.6 | 35.1 | 36.0 | 1.08 Million |
| 29 Apr, 2025 | 31.0 | 34.35 | 29.2 | 34.35 | 804.1 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO