Enlight Corporation (2438.TW)
TWD 35.6
(4.55%)
TWD 35.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 27.45 | 27.5 | 27.45 | 27.5 | 4016.00 |
| 04 Jul, 2025 | 28.6 | 28.6 | 26.95 | 27.6 | 202.08 Thousand |
| 03 Jul, 2025 | 29.3 | 29.3 | 28.8 | 28.9 | 49.87 Thousand |
| 02 Jul, 2025 | 29.55 | 29.55 | 28.55 | 29.2 | 64.42 Thousand |
| 01 Jul, 2025 | 28.95 | 29.4 | 28.55 | 28.7 | 89.27 Thousand |
| 30 Jun, 2025 | 29.15 | 29.15 | 28.05 | 28.25 | 83.42 Thousand |
| 27 Jun, 2025 | 29.6 | 29.6 | 29.1 | 29.1 | 42.28 Thousand |
| 26 Jun, 2025 | 29.9 | 30.1 | 29.2 | 29.2 | 72.82 Thousand |
| 25 Jun, 2025 | 29.1 | 30.0 | 29.1 | 29.9 | 71.26 Thousand |
| 24 Jun, 2025 | 28.9 | 30.1 | 28.5 | 29.9 | 174.34 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO