Enlight Corporation (2438.TW)
TWD 35.6
(4.55%)
TWD 35.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 28.9 | 30.1 | 28.5 | 29.9 | 174.34 Thousand |
| 23 Jun, 2025 | 28.5 | 29.1 | 27.55 | 28.9 | 101.51 Thousand |
| 20 Jun, 2025 | 29.65 | 29.65 | 28.5 | 28.8 | 81.39 Thousand |
| 19 Jun, 2025 | 29.5 | 29.8 | 28.35 | 29.7 | 147.5 Thousand |
| 18 Jun, 2025 | 29.45 | 29.9 | 29.45 | 29.8 | 50.6 Thousand |
| 17 Jun, 2025 | 30.4 | 30.4 | 29.5 | 29.6 | 111.51 Thousand |
| 16 Jun, 2025 | 29.75 | 30.2 | 29.45 | 30.05 | 87.4 Thousand |
| 13 Jun, 2025 | 30.1 | 30.4 | 29.7 | 30.0 | 87.89 Thousand |
| 12 Jun, 2025 | 30.4 | 30.65 | 29.9 | 30.15 | 158.15 Thousand |
| 11 Jun, 2025 | 31.85 | 31.85 | 29.65 | 30.45 | 245.26 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO