Enlight Corporation (2438.TW)
TWD 35.6
(4.55%)
TWD 35.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 30.85 | 31.8 | 30.85 | 31.8 | 59.39 Thousand |
| 23 May, 2025 | 32.0 | 32.0 | 31.25 | 31.75 | 112.28 Thousand |
| 22 May, 2025 | 31.3 | 32.4 | 31.3 | 32.0 | 116.15 Thousand |
| 21 May, 2025 | 32.35 | 32.9 | 31.0 | 31.7 | 297.96 Thousand |
| 20 May, 2025 | 31.45 | 32.0 | 30.65 | 32.0 | 160.26 Thousand |
| 19 May, 2025 | 33.2 | 33.2 | 31.0 | 31.0 | 358.65 Thousand |
| 16 May, 2025 | 32.3 | 33.7 | 32.3 | 32.7 | 242.96 Thousand |
| 15 May, 2025 | 34.0 | 34.4 | 32.0 | 32.65 | 540.8 Thousand |
| 14 May, 2025 | 35.4 | 35.4 | 33.75 | 34.0 | 359.61 Thousand |
| 13 May, 2025 | 36.0 | 36.0 | 34.9 | 35.1 | 249.37 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO