Enlight Corporation (2438.TW)

TWD 35.6

(4.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 28.7 31.25 28.7 31.25 671.86 Thousand
25 Apr, 2025 28.4 28.95 28.0 28.45 56.47 Thousand
24 Apr, 2025 29.0 29.0 27.45 28.5 58.46 Thousand
23 Apr, 2025 30.25 30.25 27.9 28.5 132.42 Thousand
22 Apr, 2025 26.55 27.8 26.5 27.8 68.03 Thousand
21 Apr, 2025 28.0 28.0 26.9 27.0 117.1 Thousand
18 Apr, 2025 29.8 29.8 28.0 29.2 113.19 Thousand
17 Apr, 2025 29.0 29.55 28.6 29.5 67.91 Thousand
16 Apr, 2025 29.25 30.25 29.0 29.0 121.98 Thousand
15 Apr, 2025 29.5 31.3 29.15 30.5 229 Thousand