TWD 35.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 29.5 | 31.3 | 29.15 | 30.5 | 229 Thousand |
14 Apr, 2025 | 29.8 | 30.0 | 28.05 | 29.15 | 445.23 Thousand |
11 Apr, 2025 | 25.0 | 27.3 | 24.7 | 27.3 | 212.76 Thousand |
10 Apr, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 48.96 Thousand |
09 Apr, 2025 | 22.2 | 24.6 | 22.2 | 22.6 | 337.79 Thousand |
08 Apr, 2025 | 24.55 | 25.25 | 24.55 | 24.6 | 240.97 Thousand |
07 Apr, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 33.97 Thousand |
02 Apr, 2025 | 30.45 | 30.9 | 28.9 | 30.25 | 332.86 Thousand |
01 Apr, 2025 | 33.6 | 33.95 | 30.1 | 30.25 | 548.18 Thousand |
31 Mar, 2025 | 33.4 | 33.5 | 33.4 | 33.4 | 300.64 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO