TWD 35.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 31.2 | 31.25 | 30.1 | 30.75 | 87.53 Thousand |
13 Mar, 2025 | 32.65 | 32.65 | 31.1 | 31.2 | 68.65 Thousand |
12 Mar, 2025 | 33.15 | 33.15 | 31.0 | 31.55 | 159.61 Thousand |
11 Mar, 2025 | 30.5 | 33.6 | 30.5 | 32.7 | 209.59 Thousand |
10 Mar, 2025 | 33.0 | 33.3 | 32.0 | 32.3 | 256.94 Thousand |
07 Mar, 2025 | 36.0 | 36.0 | 34.0 | 34.0 | 164.65 Thousand |
06 Mar, 2025 | 35.0 | 35.0 | 34.05 | 34.55 | 164.66 Thousand |
05 Mar, 2025 | 33.25 | 34.7 | 33.25 | 34.45 | 128.22 Thousand |
04 Mar, 2025 | 32.25 | 35.85 | 32.2 | 34.2 | 239.66 Thousand |
03 Mar, 2025 | 37.0 | 37.3 | 34.8 | 34.8 | 179.71 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO