Enlight Corporation (2438.TW)

TWD 35.6

(4.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 41.8 41.8 38.0 40.7 1.7 Million
12 Feb, 2025 38.0 38.0 38.0 38.0 155.24 Thousand
11 Feb, 2025 34.55 34.55 34.55 34.55 304.21 Thousand
10 Feb, 2025 30.3 31.45 29.65 31.45 286.65 Thousand
07 Feb, 2025 25.6 28.6 25.6 28.6 235.78 Thousand
06 Feb, 2025 25.9 26.35 25.25 26.0 112.48 Thousand
05 Feb, 2025 26.0 26.7 25.1 25.9 121.64 Thousand
04 Feb, 2025 27.0 27.0 25.1 25.35 232.63 Thousand
03 Feb, 2025 27.6 27.6 26.15 26.75 179.54 Thousand
22 Jan, 2025 28.25 28.5 27.55 27.65 135.91 Thousand