Enlight Corporation (2438.TW)

TWD 34.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 46.95 48.5 45.8 46.5 514.06 Thousand
08 Sep, 2024 46.95 48.5 45.8 46.5 374.57 Thousand
06 Sep, 2024 51.0 51.5 47.6 47.7 918.96 Thousand
05 Sep, 2024 56.2 58.3 52.8 52.8 1.02 Million
04 Sep, 2024 56.0 59.1 55.4 58.6 1.02 Million
03 Sep, 2024 59.5 61.0 59.0 59.2 150.07 Thousand
02 Sep, 2024 62.3 62.3 59.0 59.0 373.96 Thousand
01 Sep, 2024 62.3 62.3 59.0 59.0 369.05 Thousand
30 Aug, 2024 63.5 63.5 61.5 62.3 263.3 Thousand
29 Aug, 2024 58.5 62.4 57.4 61.9 412.99 Thousand