TWD 35.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 37.0 | 37.4 | 37.0 | 37.15 | 145.42 Thousand |
26 Feb, 2025 | 37.75 | 37.75 | 37.0 | 37.1 | 83.41 Thousand |
25 Feb, 2025 | 37.75 | 37.75 | 37.0 | 37.25 | 101.5 Thousand |
24 Feb, 2025 | 37.7 | 38.0 | 37.5 | 37.75 | 119.75 Thousand |
21 Feb, 2025 | 37.6 | 37.6 | 37.0 | 37.5 | 110.34 Thousand |
20 Feb, 2025 | 37.95 | 38.0 | 37.25 | 37.7 | 150.03 Thousand |
19 Feb, 2025 | 38.3 | 38.3 | 37.5 | 37.95 | 151.03 Thousand |
18 Feb, 2025 | 39.0 | 39.0 | 36.9 | 37.9 | 241.98 Thousand |
17 Feb, 2025 | 37.4 | 38.05 | 36.7 | 37.1 | 288.89 Thousand |
14 Feb, 2025 | 39.5 | 39.5 | 36.65 | 37.5 | 961.69 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO