TWD 35.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 32.0 | 32.85 | 30.65 | 31.55 | 313.65 Thousand |
09 Jun, 2025 | 32.8 | 32.9 | 31.65 | 31.8 | 456.48 Thousand |
06 Jun, 2025 | 30.5 | 33.1 | 30.5 | 33.1 | 418.75 Thousand |
05 Jun, 2025 | 30.4 | 31.0 | 30.0 | 30.1 | 86.28 Thousand |
04 Jun, 2025 | 30.35 | 30.8 | 29.45 | 30.35 | 125.57 Thousand |
03 Jun, 2025 | 29.95 | 30.5 | 29.6 | 30.05 | 111.75 Thousand |
02 Jun, 2025 | 30.0 | 30.3 | 29.2 | 30.0 | 104.94 Thousand |
29 May, 2025 | 31.0 | 31.0 | 30.2 | 30.95 | 50.23 Thousand |
28 May, 2025 | 30.8 | 31.3 | 30.1 | 31.0 | 131.84 Thousand |
27 May, 2025 | 31.8 | 31.8 | 30.05 | 30.8 | 110.24 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO