Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 129.0
(1.57%)
TWD 129.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 159.0 | 159.5 | 156.0 | 156.0 | 313.9 Thousand |
| 17 Jan, 2024 | 158.0 | 160.5 | 157.5 | 159.0 | 357 Thousand |
| 16 Jan, 2024 | 160.0 | 160.5 | 158.0 | 158.5 | 253.69 Thousand |
| 15 Jan, 2024 | 159.0 | 162.5 | 158.5 | 160.5 | 239.24 Thousand |
| 12 Jan, 2024 | 160.0 | 160.0 | 158.0 | 158.0 | 199.8 Thousand |
| 11 Jan, 2024 | 158.5 | 164.0 | 155.5 | 160.0 | 551.45 Thousand |
| 10 Jan, 2024 | 158.0 | 159.0 | 156.0 | 158.0 | 328.31 Thousand |
| 09 Jan, 2024 | 160.5 | 163.0 | 159.5 | 159.5 | 238.44 Thousand |
| 08 Jan, 2024 | 161.5 | 162.5 | 159.0 | 159.5 | 342.56 Thousand |
| 05 Jan, 2024 | 165.0 | 165.0 | 161.0 | 161.0 | 255.26 Thousand |
IS7
SF3
YSN
COM
5225
VTI