Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 165.0 | 166.5 | 163.5 | 164.0 | 279.37 Thousand |
| 14 Mar, 2024 | 164.0 | 169.0 | 162.0 | 165.5 | 726.11 Thousand |
| 13 Mar, 2024 | 168.0 | 169.0 | 164.0 | 164.0 | 542.84 Thousand |
| 12 Mar, 2024 | 168.0 | 169.0 | 167.0 | 168.0 | 326.88 Thousand |
| 11 Mar, 2024 | 169.0 | 172.0 | 166.5 | 167.0 | 561.64 Thousand |
| 08 Mar, 2024 | 173.5 | 175.0 | 169.0 | 171.0 | 944.81 Thousand |
| 07 Mar, 2024 | 178.0 | 178.5 | 172.5 | 173.5 | 952.8 Thousand |
| 06 Mar, 2024 | 177.0 | 181.0 | 176.5 | 177.0 | 1.72 Million |
| 05 Mar, 2024 | 177.0 | 177.5 | 173.5 | 177.0 | 678.83 Thousand |
| 04 Mar, 2024 | 173.5 | 179.0 | 173.5 | 176.0 | 1.76 Million |
IS7
SF3
YSN
COM
5225
VTI