Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 127.5
(-1.92%)
TWD 127.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 158.0 | 159.5 | 155.5 | 157.5 | 235.78 Thousand |
| 20 Dec, 2023 | 159.0 | 159.5 | 157.0 | 158.0 | 266.84 Thousand |
| 19 Dec, 2023 | 161.5 | 163.0 | 157.5 | 158.5 | 632.38 Thousand |
| 18 Dec, 2023 | 162.0 | 163.0 | 161.0 | 161.0 | 394.23 Thousand |
| 15 Dec, 2023 | 162.5 | 164.0 | 161.0 | 161.0 | 733.43 Thousand |
| 14 Dec, 2023 | 164.5 | 166.5 | 161.0 | 162.5 | 1.09 Million |
| 13 Dec, 2023 | 159.5 | 165.0 | 159.5 | 164.5 | 1.27 Million |
| 12 Dec, 2023 | 160.5 | 161.0 | 159.0 | 159.5 | 554.47 Thousand |
| 11 Dec, 2023 | 162.0 | 162.5 | 159.0 | 160.0 | 811.62 Thousand |
| 08 Dec, 2023 | 157.5 | 163.0 | 155.5 | 161.5 | 1.79 Million |
IS7
SF3
YSN
COM
5225
VTI