Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 158.5 | 161.0 | 154.0 | 158.0 | 662.47 Thousand |
| 05 Feb, 2024 | 160.5 | 160.5 | 158.5 | 158.5 | 209.85 Thousand |
| 02 Feb, 2024 | 160.5 | 162.5 | 160.0 | 160.5 | 245.65 Thousand |
| 01 Feb, 2024 | 159.0 | 161.0 | 159.0 | 160.5 | 272.1 Thousand |
| 31 Jan, 2024 | 159.0 | 160.5 | 159.0 | 159.0 | 205.88 Thousand |
| 30 Jan, 2024 | 161.0 | 161.0 | 158.0 | 160.0 | 263.85 Thousand |
| 29 Jan, 2024 | 160.5 | 161.0 | 159.0 | 159.5 | 302.68 Thousand |
| 26 Jan, 2024 | 162.5 | 163.5 | 162.0 | 162.0 | 295.44 Thousand |
| 25 Jan, 2024 | 164.0 | 164.5 | 162.0 | 162.5 | 479.37 Thousand |
| 24 Jan, 2024 | 162.0 | 163.5 | 161.0 | 163.5 | 489.86 Thousand |
IS7
SF3
YSN
COM
5225
VTI