Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 129.0
(1.57%)
TWD 129.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 164.0 | 165.0 | 161.5 | 162.5 | 495.58 Thousand |
| 03 Jan, 2024 | 167.0 | 167.0 | 163.0 | 165.0 | 679.5 Thousand |
| 02 Jan, 2024 | 169.0 | 171.5 | 167.0 | 168.0 | 808.42 Thousand |
| 29 Dec, 2023 | 165.0 | 171.5 | 165.0 | 168.0 | 1.65 Million |
| 28 Dec, 2023 | 166.5 | 168.0 | 163.5 | 166.5 | 1.31 Million |
| 27 Dec, 2023 | 160.5 | 166.0 | 160.5 | 165.0 | 2.02 Million |
| 26 Dec, 2023 | 158.5 | 159.0 | 157.5 | 158.0 | 200.38 Thousand |
| 25 Dec, 2023 | 158.0 | 158.5 | 157.0 | 157.0 | 116.24 Thousand |
| 22 Dec, 2023 | 157.0 | 158.0 | 155.5 | 156.5 | 218.56 Thousand |
| 21 Dec, 2023 | 158.0 | 159.5 | 155.5 | 157.5 | 235.78 Thousand |
IS7
SF3
YSN
COM
5225
VTI