Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 129.0
(1.57%)
TWD 129.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 159.0 | 161.0 | 159.0 | 160.5 | 272.1 Thousand |
| 31 Jan, 2024 | 159.0 | 160.5 | 159.0 | 159.0 | 205.88 Thousand |
| 30 Jan, 2024 | 161.0 | 161.0 | 158.0 | 160.0 | 263.85 Thousand |
| 29 Jan, 2024 | 160.5 | 161.0 | 159.0 | 159.5 | 302.68 Thousand |
| 26 Jan, 2024 | 162.5 | 163.5 | 162.0 | 162.0 | 295.44 Thousand |
| 25 Jan, 2024 | 164.0 | 164.5 | 162.0 | 162.5 | 479.37 Thousand |
| 24 Jan, 2024 | 162.0 | 163.5 | 161.0 | 163.5 | 489.86 Thousand |
| 23 Jan, 2024 | 160.0 | 162.0 | 159.5 | 162.0 | 263.33 Thousand |
| 22 Jan, 2024 | 158.5 | 160.5 | 158.0 | 160.0 | 192.09 Thousand |
| 19 Jan, 2024 | 156.5 | 158.0 | 156.0 | 158.0 | 183.8 Thousand |
IS7
SF3
YSN
COM
5225
VTI