Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 129.0
(1.57%)
TWD 129.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 164.5 | 168.5 | 164.5 | 167.0 | 439.5 Thousand |
| 23 Feb, 2024 | 168.0 | 168.0 | 164.5 | 164.5 | 602.97 Thousand |
| 22 Feb, 2024 | 169.0 | 169.0 | 166.0 | 167.5 | 581.98 Thousand |
| 21 Feb, 2024 | 164.0 | 169.0 | 162.5 | 168.5 | 893.06 Thousand |
| 20 Feb, 2024 | 166.5 | 168.0 | 163.5 | 164.5 | 529.56 Thousand |
| 19 Feb, 2024 | 165.0 | 170.0 | 164.5 | 167.5 | 1.02 Million |
| 16 Feb, 2024 | 157.5 | 165.5 | 157.5 | 164.0 | 1.15 Million |
| 15 Feb, 2024 | 158.5 | 161.0 | 154.0 | 158.0 | 662.47 Thousand |
| 05 Feb, 2024 | 160.5 | 160.5 | 158.5 | 158.5 | 209.85 Thousand |
| 02 Feb, 2024 | 160.5 | 162.5 | 160.0 | 160.5 | 245.65 Thousand |
IS7
SF3
YSN
COM
5225
VTI