Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)

TWD 98.3

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 99.5 99.5 97.5 97.7 7.55 Million
16 Jan, 2024 101.5 103.5 99.3 99.4 12.06 Million
15 Jan, 2024 103.0 103.5 100.0 101.5 7.99 Million
12 Jan, 2024 101.0 104.0 100.0 102.5 9.02 Million
11 Jan, 2024 102.0 104.0 100.5 101.5 11.57 Million
10 Jan, 2024 97.5 102.0 97.5 102.0 13.63 Million
09 Jan, 2024 99.1 99.9 96.7 97.5 11.7 Million
08 Jan, 2024 99.7 99.9 97.3 98.1 4.98 Million
05 Jan, 2024 101.5 102.5 98.3 98.7 10.31 Million
04 Jan, 2024 104.5 105.5 100.0 101.0 9.54 Million