Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 113.5 | 114.5 | 112.5 | 114.5 | 2.07 Million |
| 26 Jun, 2024 | 114.5 | 115.0 | 112.5 | 114.0 | 2.2 Million |
| 25 Jun, 2024 | 114.0 | 114.5 | 110.5 | 114.5 | 2.41 Million |
| 24 Jun, 2024 | 115.5 | 115.5 | 112.5 | 114.5 | 3.02 Million |
| 21 Jun, 2024 | 113.0 | 114.5 | 111.5 | 114.5 | 2.8 Million |
| 20 Jun, 2024 | 111.5 | 113.0 | 111.0 | 113.0 | 2.95 Million |
| 19 Jun, 2024 | 111.5 | 112.0 | 109.5 | 112.0 | 3.14 Million |
| 18 Jun, 2024 | 110.0 | 111.0 | 108.5 | 111.0 | 2.31 Million |
| 17 Jun, 2024 | 112.0 | 113.0 | 109.0 | 109.0 | 2.53 Million |
| 14 Jun, 2024 | 112.5 | 113.0 | 110.0 | 112.0 | 2.21 Million |
G13
7570
WGLIF
1474
MTRT
4440