Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 107.0 | 108.5 | 104.5 | 104.5 | 9.76 Million |
| 02 Jan, 2024 | 108.5 | 112.5 | 107.0 | 109.0 | 16.41 Million |
| 29 Dec, 2023 | 107.0 | 109.5 | 106.5 | 107.5 | 14.78 Million |
| 28 Dec, 2023 | 108.0 | 109.0 | 105.0 | 105.5 | 10.39 Million |
| 27 Dec, 2023 | 106.5 | 108.5 | 104.0 | 108.0 | 15.7 Million |
| 26 Dec, 2023 | 107.0 | 107.0 | 104.0 | 106.0 | 10.89 Million |
| 25 Dec, 2023 | 110.0 | 111.0 | 105.0 | 105.0 | 33.76 Million |
| 22 Dec, 2023 | 103.0 | 106.0 | 102.5 | 106.0 | 35.49 Million |
| 21 Dec, 2023 | 94.2 | 96.5 | 93.2 | 96.5 | 5.17 Million |
| 20 Dec, 2023 | 94.6 | 96.0 | 94.1 | 94.7 | 4.15 Million |
G13
7570
WGLIF
1474
MTRT
4440