Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 106.5 | 106.5 | 104.5 | 106.0 | 2.9 Million |
| 10 Jul, 2024 | 107.5 | 107.5 | 105.5 | 106.0 | 2.55 Million |
| 09 Jul, 2024 | 108.5 | 108.5 | 104.5 | 108.0 | 4.72 Million |
| 08 Jul, 2024 | 111.0 | 111.0 | 107.0 | 108.5 | 4.82 Million |
| 05 Jul, 2024 | 109.0 | 112.0 | 108.5 | 111.5 | 4.1 Million |
| 04 Jul, 2024 | 110.5 | 110.5 | 107.5 | 109.0 | 4.59 Million |
| 03 Jul, 2024 | 109.0 | 111.0 | 108.0 | 110.0 | 3 Million |
| 02 Jul, 2024 | 112.0 | 113.0 | 111.0 | 111.5 | 3.27 Million |
| 01 Jul, 2024 | 115.0 | 115.0 | 112.0 | 112.5 | 3.21 Million |
| 28 Jun, 2024 | 114.5 | 115.5 | 113.5 | 115.0 | 2.63 Million |
G13
7570
WGLIF
1474
MTRT
4440