Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 100.5 | 101.0 | 99.2 | 99.3 | 380.69 Thousand |
| 19 Jun, 2025 | 103.0 | 103.0 | 101.5 | 101.5 | 326.68 Thousand |
| 18 Jun, 2025 | 102.0 | 103.0 | 101.5 | 102.0 | 305.03 Thousand |
| 17 Jun, 2025 | 105.0 | 105.0 | 103.5 | 103.5 | 559.32 Thousand |
| 16 Jun, 2025 | 101.0 | 102.0 | 100.5 | 101.5 | 655.03 Thousand |
| 13 Jun, 2025 | 107.5 | 108.5 | 104.0 | 104.0 | 5.8 Million |
| 12 Jun, 2025 | 103.5 | 108.5 | 103.0 | 107.0 | 5.8 Million |
| 11 Jun, 2025 | 103.0 | 104.5 | 102.5 | 103.0 | 2.72 Million |
| 10 Jun, 2025 | 101.5 | 103.5 | 100.5 | 102.0 | 2.53 Million |
| 09 Jun, 2025 | 105.0 | 105.0 | 100.0 | 101.0 | 4.58 Million |
G13
7570
WGLIF
1474
MTRT
4440