Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 104.5 | 104.5 | 102.5 | 102.5 | 616.2 Thousand |
| 22 May, 2025 | 103.0 | 104.0 | 102.5 | 104.0 | 281.48 Thousand |
| 21 May, 2025 | 104.0 | 105.0 | 103.5 | 104.0 | 726.67 Thousand |
| 20 May, 2025 | 102.5 | 104.0 | 102.0 | 104.0 | 1.21 Million |
| 19 May, 2025 | 100.0 | 101.0 | 99.5 | 100.0 | 487.98 Thousand |
| 16 May, 2025 | 101.0 | 102.5 | 100.5 | 101.0 | 2.13 Million |
| 15 May, 2025 | 100.0 | 100.5 | 99.2 | 100.5 | 2.08 Million |
| 14 May, 2025 | 99.0 | 100.5 | 97.1 | 100.0 | 5.59 Million |
| 13 May, 2025 | 96.1 | 98.0 | 95.5 | 98.0 | 3.8 Million |
| 12 May, 2025 | 94.0 | 95.3 | 93.8 | 94.9 | 2.86 Million |
G13
7570
WGLIF
1474
MTRT
4440