Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)

TWD 83.4

(3.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 81.8 84.2 81.5 83.4 2.1 Million
14 Apr, 2025 82.3 83.6 79.9 81.6 3.11 Million
11 Apr, 2025 71.5 78.5 69.0 78.2 4.58 Million
10 Apr, 2025 73.1 73.1 73.1 73.1 1.03 Million
09 Apr, 2025 68.9 71.3 66.5 66.5 4.99 Million
08 Apr, 2025 73.8 74.6 73.8 73.8 2.99 Million
07 Apr, 2025 81.9 81.9 81.9 81.9 192.28 Thousand
02 Apr, 2025 90.5 91.5 89.5 90.9 1.8 Million
01 Apr, 2025 88.2 90.4 88.2 89.7 2.52 Million
31 Mar, 2025 90.3 91.8 87.0 87.7 4.95 Million