Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 97.3 | 98.0 | 96.1 | 96.7 | 634.16 Thousand |
| 16 Jan, 2025 | 95.7 | 97.6 | 95.7 | 97.2 | 1.79 Million |
| 15 Jan, 2025 | 95.6 | 96.1 | 94.0 | 94.0 | 793.4 Thousand |
| 14 Jan, 2025 | 95.0 | 95.9 | 94.8 | 95.6 | 1.03 Million |
| 13 Jan, 2025 | 95.0 | 95.1 | 92.3 | 95.0 | 2.53 Million |
| 10 Jan, 2025 | 97.7 | 97.8 | 95.1 | 95.5 | 2.31 Million |
| 09 Jan, 2025 | 99.5 | 100.5 | 97.7 | 97.7 | 2.29 Million |
| 08 Jan, 2025 | 98.3 | 99.9 | 97.5 | 99.2 | 2.19 Million |
| 07 Jan, 2025 | 97.2 | 98.4 | 96.6 | 97.6 | 1.39 Million |
| 06 Jan, 2025 | 94.9 | 96.6 | 94.9 | 95.9 | 1.09 Million |
G13
7570
WGLIF
1474
MTRT
4440