Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 106.0 | 107.5 | 104.5 | 107.5 | 3.18 Million |
| 05 Jun, 2025 | 104.0 | 106.0 | 103.5 | 106.0 | 2.56 Million |
| 04 Jun, 2025 | 105.5 | 106.0 | 103.5 | 105.0 | 2.88 Million |
| 03 Jun, 2025 | 103.0 | 105.0 | 102.5 | 104.0 | 2.33 Million |
| 02 Jun, 2025 | 102.0 | 104.0 | 100.5 | 102.0 | 2.19 Million |
| 29 May, 2025 | 103.0 | 104.0 | 102.5 | 104.0 | 1.74 Million |
| 28 May, 2025 | 103.0 | 104.0 | 101.5 | 102.0 | 1.92 Million |
| 27 May, 2025 | 103.0 | 104.0 | 100.5 | 101.0 | 2.24 Million |
| 26 May, 2025 | 103.0 | 104.0 | 103.0 | 103.5 | 1.31 Million |
| 23 May, 2025 | 104.5 | 104.5 | 101.0 | 103.0 | 2.49 Million |
G13
7570
WGLIF
1474
MTRT
4440