Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 95.7 | 96.4 | 94.4 | 94.4 | 1.13 Million |
| 02 Jan, 2025 | 97.7 | 98.2 | 95.4 | 95.5 | 1.48 Million |
| 31 Dec, 2024 | 96.3 | 97.9 | 95.7 | 97.6 | 985.67 Thousand |
| 30 Dec, 2024 | 97.6 | 97.8 | 96.1 | 96.6 | 1.24 Million |
| 27 Dec, 2024 | 98.6 | 98.6 | 97.2 | 97.8 | 1.2 Million |
| 26 Dec, 2024 | 99.5 | 99.8 | 98.1 | 98.1 | 1.21 Million |
| 25 Dec, 2024 | 98.6 | 99.4 | 97.7 | 99.0 | 1.53 Million |
| 24 Dec, 2024 | 98.1 | 99.6 | 97.2 | 97.8 | 1.62 Million |
| 23 Dec, 2024 | 97.4 | 99.0 | 96.5 | 96.7 | 2.46 Million |
| 20 Dec, 2024 | 98.0 | 98.7 | 96.6 | 96.7 | 1.98 Million |
G13
7570
WGLIF
1474
MTRT
4440