Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 92.0 | 94.8 | 89.4 | 89.7 | 5.47 Million |
| 07 May, 2025 | 88.4 | 88.8 | 87.3 | 88.8 | 1.05 Million |
| 06 May, 2025 | 86.1 | 88.3 | 86.1 | 88.0 | 939.31 Thousand |
| 05 May, 2025 | 90.3 | 90.5 | 84.7 | 86.4 | 2.17 Million |
| 02 May, 2025 | 87.0 | 90.2 | 87.0 | 90.1 | 3.44 Million |
| 01 May, 2025 | 86.8 | 87.3 | 86.0 | 86.1 | 1.03 Million |
| 30 Apr, 2025 | 86.8 | 87.3 | 86.0 | 86.1 | 1.17 Million |
| 29 Apr, 2025 | 86.7 | 87.0 | 85.8 | 87.0 | 1.47 Million |
| 28 Apr, 2025 | 86.8 | 87.6 | 85.5 | 86.5 | 2.26 Million |
| 25 Apr, 2025 | 86.0 | 88.7 | 85.2 | 86.1 | 4.8 Million |
G13
7570
WGLIF
1474
MTRT
4440