Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 71.5 | 78.5 | 69.0 | 78.2 | 4.58 Million |
| 10 Apr, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 1.03 Million |
| 09 Apr, 2025 | 68.9 | 71.3 | 66.5 | 66.5 | 4.99 Million |
| 08 Apr, 2025 | 73.8 | 74.6 | 73.8 | 73.8 | 2.99 Million |
| 07 Apr, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 192.28 Thousand |
| 02 Apr, 2025 | 90.5 | 91.5 | 89.5 | 90.9 | 1.8 Million |
| 01 Apr, 2025 | 88.2 | 90.4 | 88.2 | 89.7 | 2.52 Million |
| 31 Mar, 2025 | 90.3 | 91.8 | 87.0 | 87.7 | 4.95 Million |
| 28 Mar, 2025 | 96.9 | 96.9 | 93.5 | 93.8 | 3.17 Million |
| 27 Mar, 2025 | 99.9 | 101.0 | 96.9 | 97.1 | 5.65 Million |
G13
7570
WGLIF
1474
MTRT
4440