Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 110.0 | 110.0 | 104.5 | 105.0 | 9.06 Million |
| 12 Mar, 2025 | 107.0 | 110.5 | 105.0 | 109.5 | 12.96 Million |
| 11 Mar, 2025 | 101.0 | 106.5 | 100.0 | 106.5 | 8.45 Million |
| 10 Mar, 2025 | 100.5 | 107.5 | 100.5 | 105.5 | 16.7 Million |
| 07 Mar, 2025 | 95.9 | 103.0 | 95.9 | 100.0 | 13.25 Million |
| 06 Mar, 2025 | 96.0 | 96.3 | 94.9 | 95.1 | 715.28 Thousand |
| 05 Mar, 2025 | 93.8 | 95.8 | 93.8 | 95.6 | 718.12 Thousand |
| 04 Mar, 2025 | 92.0 | 93.8 | 90.1 | 93.8 | 1.35 Million |
| 03 Mar, 2025 | 93.5 | 93.5 | 92.1 | 93.1 | 1.14 Million |
| 27 Feb, 2025 | 96.0 | 96.4 | 94.0 | 94.0 | 961.42 Thousand |
G13
7570
WGLIF
1474
MTRT
4440