Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)

TWD 85.6

(-4.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 96.8 96.8 95.2 95.2 819.68 Thousand
24 Feb, 2025 98.0 98.0 97.1 97.2 932.41 Thousand
21 Feb, 2025 96.8 99.0 96.2 98.6 1.64 Million
20 Feb, 2025 97.0 97.3 96.5 96.6 571.69 Thousand
19 Feb, 2025 97.2 97.7 96.5 96.6 828.77 Thousand
18 Feb, 2025 96.3 97.3 96.3 96.5 971.68 Thousand
17 Feb, 2025 95.6 96.5 95.5 95.9 806.75 Thousand
14 Feb, 2025 94.4 95.3 93.6 94.9 1.07 Million
13 Feb, 2025 93.5 94.3 93.2 93.8 1.13 Million
12 Feb, 2025 93.5 95.3 93.0 93.0 1.49 Million