Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 97.6 | 98.0 | 95.3 | 95.8 | 2.71 Million |
| 27 Aug, 2024 | 96.1 | 97.0 | 95.1 | 97.0 | 2.69 Million |
| 26 Aug, 2024 | 95.3 | 97.2 | 94.6 | 95.6 | 3.17 Million |
| 25 Aug, 2024 | 95.3 | 97.2 | 94.6 | 95.6 | 3.14 Million |
| 23 Aug, 2024 | 94.5 | 94.6 | 92.5 | 94.1 | 2.7 Million |
| 22 Aug, 2024 | 94.5 | 95.8 | 94.4 | 95.2 | 3.79 Million |
| 21 Aug, 2024 | 96.9 | 96.9 | 93.6 | 94.3 | 4.38 Million |
| 20 Aug, 2024 | 94.7 | 97.5 | 94.4 | 96.0 | 4.35 Million |
| 19 Aug, 2024 | 93.5 | 94.7 | 92.7 | 94.1 | 3.45 Million |
| 18 Aug, 2024 | 93.5 | 94.7 | 92.7 | 94.1 | 3 Million |
G13
7570
WGLIF
1474
MTRT
4440