Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 92.1 | 92.7 | 87.3 | 87.3 | 3.52 Million |
| 02 Aug, 2024 | 97.8 | 99.1 | 95.6 | 97.0 | 3.07 Million |
| 01 Aug, 2024 | 96.3 | 101.0 | 96.3 | 100.0 | 4.33 Million |
| 31 Jul, 2024 | 95.0 | 95.8 | 93.8 | 95.1 | 1.9 Million |
| 30 Jul, 2024 | 92.7 | 96.0 | 91.1 | 96.0 | 2.54 Million |
| 29 Jul, 2024 | 98.5 | 98.5 | 92.7 | 92.7 | 4.46 Million |
| 26 Jul, 2024 | 98.8 | 98.8 | 95.5 | 97.2 | 3.65 Million |
| 25 Jul, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 23 Jul, 2024 | 98.9 | 101.5 | 98.6 | 101.5 | 4.01 Million |
| 22 Jul, 2024 | 103.0 | 103.0 | 97.0 | 97.3 | 5.58 Million |
G13
7570
WGLIF
1474
MTRT
4440