Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 102.5 | 104.5 | 102.0 | 103.0 | 3.01 Million |
| 18 Jul, 2024 | 104.5 | 105.0 | 102.0 | 103.0 | 3.28 Million |
| 17 Jul, 2024 | 104.0 | 106.0 | 104.0 | 106.0 | 2.34 Million |
| 16 Jul, 2024 | 103.5 | 105.0 | 103.0 | 104.0 | 2.79 Million |
| 15 Jul, 2024 | 105.0 | 105.0 | 102.5 | 104.0 | 2.1 Million |
| 12 Jul, 2024 | 105.0 | 105.0 | 103.0 | 104.5 | 2.78 Million |
| 11 Jul, 2024 | 106.5 | 106.5 | 104.5 | 106.0 | 2.9 Million |
| 10 Jul, 2024 | 107.5 | 107.5 | 105.5 | 106.0 | 2.55 Million |
| 09 Jul, 2024 | 108.5 | 108.5 | 104.5 | 108.0 | 4.72 Million |
| 08 Jul, 2024 | 111.0 | 111.0 | 107.0 | 108.5 | 4.82 Million |
G13
7570
WGLIF
1474
MTRT
4440