Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 102.5 | 103.0 | 98.6 | 99.4 | 4.61 Million |
| 07 Nov, 2024 | 101.5 | 104.0 | 101.5 | 102.5 | 3.47 Million |
| 06 Nov, 2024 | 98.1 | 103.0 | 98.1 | 102.5 | 5.22 Million |
| 05 Nov, 2024 | 97.1 | 98.6 | 96.8 | 97.9 | 1.71 Million |
| 04 Nov, 2024 | 98.4 | 98.4 | 96.6 | 97.1 | 1.71 Million |
| 01 Nov, 2024 | 93.0 | 98.4 | 92.8 | 98.4 | 2.37 Million |
| 31 Oct, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 30 Oct, 2024 | 99.5 | 100.5 | 96.5 | 96.5 | 4.75 Million |
| 29 Oct, 2024 | 102.0 | 102.0 | 98.0 | 98.9 | 4.73 Million |
| 28 Oct, 2024 | 105.5 | 106.5 | 101.0 | 101.5 | 5.01 Million |
G13
7570
WGLIF
1474
MTRT
4440