Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 113.0 | 114.5 | 111.5 | 114.5 | 2.8 Million |
| 20 Jun, 2024 | 111.5 | 113.0 | 111.0 | 113.0 | 2.95 Million |
| 19 Jun, 2024 | 111.5 | 112.0 | 109.5 | 112.0 | 3.14 Million |
| 18 Jun, 2024 | 110.0 | 111.0 | 108.5 | 111.0 | 2.31 Million |
| 17 Jun, 2024 | 112.0 | 113.0 | 109.0 | 109.0 | 2.53 Million |
| 14 Jun, 2024 | 112.5 | 113.0 | 110.0 | 112.0 | 2.21 Million |
| 13 Jun, 2024 | 110.5 | 113.0 | 110.0 | 112.0 | 3.91 Million |
| 12 Jun, 2024 | 108.5 | 109.5 | 107.5 | 109.5 | 2.66 Million |
| 11 Jun, 2024 | 112.0 | 112.5 | 107.5 | 108.5 | 5.41 Million |
| 07 Jun, 2024 | 115.5 | 115.5 | 111.0 | 111.0 | 5.59 Million |
G13
7570
WGLIF
1474
MTRT
4440