Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 118.5 | 120.0 | 114.5 | 115.5 | 6.36 Million |
| 05 Jun, 2024 | 117.5 | 118.5 | 115.0 | 117.0 | 4.64 Million |
| 04 Jun, 2024 | 120.5 | 121.0 | 116.0 | 117.0 | 5.32 Million |
| 03 Jun, 2024 | 120.5 | 122.0 | 118.0 | 120.0 | 8.19 Million |
| 31 May, 2024 | 115.5 | 118.5 | 114.0 | 118.0 | 5.49 Million |
| 30 May, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 3.14 Million |
| 29 May, 2024 | 117.5 | 118.0 | 116.0 | 117.5 | 4.64 Million |
| 28 May, 2024 | 118.5 | 121.0 | 116.0 | 116.5 | 8.97 Million |
| 27 May, 2024 | 113.0 | 117.5 | 113.0 | 117.5 | 9.16 Million |
| 24 May, 2024 | 112.5 | 112.5 | 110.5 | 112.0 | 4.09 Million |
G13
7570
WGLIF
1474
MTRT
4440