Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 116.5 | 119.5 | 115.0 | 119.5 | 7.75 Million |
| 08 May, 2024 | 114.5 | 116.0 | 113.5 | 115.5 | 2.92 Million |
| 07 May, 2024 | 113.5 | 115.5 | 112.0 | 114.5 | 3.21 Million |
| 06 May, 2024 | 113.0 | 114.0 | 111.5 | 114.0 | 3.74 Million |
| 03 May, 2024 | 114.5 | 115.5 | 111.5 | 111.5 | 2.46 Million |
| 02 May, 2024 | 111.5 | 113.5 | 110.0 | 112.5 | 3 Million |
| 30 Apr, 2024 | 116.0 | 116.0 | 112.5 | 112.5 | 5.15 Million |
| 29 Apr, 2024 | 114.5 | 116.0 | 114.0 | 116.0 | 3.66 Million |
| 26 Apr, 2024 | 113.5 | 117.5 | 112.5 | 113.0 | 9.45 Million |
| 25 Apr, 2024 | 113.0 | 114.0 | 110.5 | 110.5 | 6 Million |
G13
7570
WGLIF
1474
MTRT
4440