Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 96.9 | 97.0 | 95.0 | 95.0 | 1.38 Million |
| 25 Sep, 2024 | 95.9 | 96.9 | 95.5 | 96.0 | 1.47 Million |
| 24 Sep, 2024 | 96.5 | 96.5 | 94.6 | 94.7 | 637.35 Thousand |
| 23 Sep, 2024 | 96.0 | 96.6 | 95.3 | 95.9 | 1.06 Million |
| 20 Sep, 2024 | 97.1 | 97.1 | 95.3 | 95.4 | 2.2 Million |
| 19 Sep, 2024 | 93.0 | 95.3 | 92.7 | 95.3 | 1.68 Million |
| 18 Sep, 2024 | 94.2 | 95.0 | 92.1 | 92.5 | 1.79 Million |
| 16 Sep, 2024 | 92.0 | 94.3 | 91.0 | 94.1 | 2.05 Million |
| 15 Sep, 2024 | 92.0 | 92.0 | 91.3 | 91.4 | 111.31 Thousand |
| 13 Sep, 2024 | 90.6 | 90.6 | 89.4 | 90.4 | 710.7 Thousand |
G13
7570
WGLIF
1474
MTRT
4440