Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 112.0 | 116.0 | 112.0 | 113.5 | 6.51 Million |
| 23 Apr, 2024 | 111.5 | 113.0 | 108.0 | 109.5 | 3.33 Million |
| 22 Apr, 2024 | 111.5 | 113.0 | 108.5 | 109.0 | 3.9 Million |
| 19 Apr, 2024 | 114.5 | 118.0 | 109.0 | 112.0 | 7.25 Million |
| 18 Apr, 2024 | 116.0 | 117.0 | 113.5 | 115.5 | 5.83 Million |
| 17 Apr, 2024 | 117.5 | 118.0 | 116.0 | 116.5 | 3.79 Million |
| 16 Apr, 2024 | 119.5 | 120.0 | 114.5 | 115.5 | 6.51 Million |
| 15 Apr, 2024 | 123.0 | 123.5 | 119.0 | 120.5 | 4.73 Million |
| 12 Apr, 2024 | 123.0 | 125.5 | 122.5 | 123.0 | 3.36 Million |
| 11 Apr, 2024 | 122.0 | 124.5 | 121.5 | 122.5 | 4.04 Million |
G13
7570
WGLIF
1474
MTRT
4440