Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)

TWD 85.6

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 89.0 90.1 88.8 89.6 1.06 Million
11 Sep, 2024 87.1 88.0 86.6 87.5 649.1 Thousand
10 Sep, 2024 89.6 90.2 86.4 86.6 1.69 Million
09 Sep, 2024 87.6 89.1 87.2 88.7 2.07 Million
08 Sep, 2024 87.6 89.1 87.2 88.7 2.06 Million
06 Sep, 2024 89.7 90.5 89.1 90.5 1 Million
05 Sep, 2024 88.8 91.7 88.8 89.5 1.83 Million
04 Sep, 2024 89.0 89.4 85.5 88.3 3.16 Million
03 Sep, 2024 94.7 95.1 93.2 93.2 1.58 Million
02 Sep, 2024 96.9 97.0 94.6 94.6 1.37 Million